Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 24.99 | 25.01 | 24.96 | 24.96 | 10.04 Thousand |
| 10 Jun, 2025 | 25.0 | 25.0 | 24.97 | 24.98 | 2739.00 |
| 09 Jun, 2025 | 25.0 | 25.03 | 24.92 | 25.0 | 10.59 Thousand |
| 06 Jun, 2025 | 24.95 | 25.03 | 24.93 | 25.01 | 15.43 Thousand |
| 05 Jun, 2025 | 24.95 | 24.98 | 24.92 | 24.95 | 4903.00 |
| 04 Jun, 2025 | 24.92 | 24.97 | 24.83 | 24.92 | 8858.00 |
| 03 Jun, 2025 | 24.96 | 25.02 | 24.83 | 25.0 | 17.11 Thousand |
| 02 Jun, 2025 | 24.83 | 25.0 | 24.83 | 24.96 | 9753.00 |
| 30 May, 2025 | 25.02 | 25.02 | 24.75 | 24.95 | 38.29 Thousand |
| 29 May, 2025 | 24.95 | 24.98 | 24.91 | 24.98 | 4209.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134