Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.05 | 25.13 | 25.05 | 25.06 | 3836.00 |
| 10 Feb, 2025 | 25.05 | 25.05 | 24.98 | 25.04 | 10.86 Thousand |
| 07 Feb, 2025 | 25.14 | 25.14 | 25.06 | 25.06 | 4688.00 |
| 06 Feb, 2025 | 24.96 | 25.03 | 24.9 | 25.01 | 3454.00 |
| 05 Feb, 2025 | 24.94 | 25.07 | 24.93 | 25.04 | 6323.00 |
| 04 Feb, 2025 | 24.83 | 25.04 | 24.83 | 24.94 | 7192.00 |
| 03 Feb, 2025 | 24.9 | 24.95 | 24.9 | 24.91 | 7746.00 |
| 31 Jan, 2025 | 25.01 | 25.08 | 24.81 | 24.87 | 7747.00 |
| 30 Jan, 2025 | 25.0 | 25.09 | 24.98 | 24.98 | 9706.00 |
| 29 Jan, 2025 | 24.97 | 25.02 | 24.73 | 24.9 | 20.51 Thousand |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134