Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 24.98 | 24.98 | 24.7 | 24.7 | 52.24 Thousand |
| 28 Mar, 2025 | 25.0 | 25.03 | 24.96 | 24.98 | 8384.00 |
| 27 Mar, 2025 | 25.0 | 25.01 | 25.0 | 25.01 | 2769.00 |
| 26 Mar, 2025 | 25.0 | 25.14 | 25.0 | 25.04 | 5411.00 |
| 25 Mar, 2025 | 24.99 | 25.06 | 24.98 | 25.0 | 17.2 Thousand |
| 24 Mar, 2025 | 25.04 | 25.07 | 25.04 | 25.06 | 3216.00 |
| 21 Mar, 2025 | 24.97 | 25.06 | 24.97 | 25.0 | 3969.00 |
| 20 Mar, 2025 | 25.09 | 25.09 | 24.9 | 25.03 | 7522.00 |
| 19 Mar, 2025 | 24.98 | 25.06 | 24.98 | 25.02 | 7549.00 |
| 18 Mar, 2025 | 24.98 | 25.09 | 24.9 | 25.09 | 5470.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134