Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 24.98 | 25.04 | 24.98 | 25.04 | 1733.00 |
| 24 Dec, 2024 | 25.0 | 25.1 | 24.95 | 24.95 | 4947.00 |
| 23 Dec, 2024 | 24.96 | 25.14 | 24.94 | 24.99 | 6016.00 |
| 20 Dec, 2024 | 25.0 | 25.0 | 24.9 | 24.96 | 11.69 Thousand |
| 19 Dec, 2024 | 25.02 | 25.08 | 25.0 | 25.02 | 3439.00 |
| 18 Dec, 2024 | 25.0 | 25.09 | 25.0 | 25.04 | 16.91 Thousand |
| 17 Dec, 2024 | 24.98 | 25.06 | 24.96 | 24.99 | 8978.00 |
| 16 Dec, 2024 | 25.0 | 25.12 | 25.0 | 25.1 | 4212.00 |
| 13 Dec, 2024 | 25.04 | 25.06 | 24.95 | 24.97 | 3317.00 |
| 12 Dec, 2024 | 25.15 | 25.2 | 25.15 | 25.18 | 3967.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134