Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.04 | 25.15 | 25.0 | 25.0 | 8654.00 |
| 10 Dec, 2024 | 25.03 | 25.09 | 25.03 | 25.06 | 6478.00 |
| 09 Dec, 2024 | 25.07 | 25.09 | 25.03 | 25.08 | 3189.00 |
| 06 Dec, 2024 | 25.1 | 25.21 | 25.09 | 25.2 | 9003.00 |
| 05 Dec, 2024 | 25.08 | 25.15 | 25.05 | 25.14 | 6323.00 |
| 04 Dec, 2024 | 25.06 | 25.12 | 25.02 | 25.08 | 17.36 Thousand |
| 03 Dec, 2024 | 25.0 | 25.08 | 24.98 | 25.02 | 7220.00 |
| 02 Dec, 2024 | 25.15 | 25.15 | 25.03 | 25.08 | 11.32 Thousand |
| 29 Nov, 2024 | 24.95 | 25.18 | 24.95 | 25.18 | 33.57 Thousand |
| 27 Nov, 2024 | 25.05 | 25.06 | 24.88 | 24.9 | 5332.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134