Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 4777.00 |
| 25 Nov, 2024 | 25.07 | 25.07 | 24.98 | 25.0 | 8774.00 |
| 22 Nov, 2024 | 25.15 | 25.16 | 25.05 | 25.07 | 11.45 Thousand |
| 21 Nov, 2024 | 25.0 | 25.02 | 24.9 | 24.97 | 23 Thousand |
| 20 Nov, 2024 | 24.94 | 25.08 | 24.78 | 24.78 | 30.02 Thousand |
| 19 Nov, 2024 | 25.01 | 25.14 | 24.95 | 25.01 | 10.82 Thousand |
| 18 Nov, 2024 | 25.1 | 25.18 | 25.1 | 25.1 | 9680.00 |
| 15 Nov, 2024 | 25.0 | 25.1 | 24.98 | 25.01 | 12.72 Thousand |
| 14 Nov, 2024 | 25.18 | 25.18 | 25.1 | 25.1 | 2973.00 |
| 13 Nov, 2024 | 25.0 | 25.18 | 24.95 | 25.0 | 9583.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134