Atlas Corp. (ATCO-PD)

USD 24.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.41 22.75 22.41 22.5 1147.00
21 Sep, 2023 22.47 22.67 22.47 22.6 10.68 Thousand
20 Sep, 2023 22.57 22.83 22.5 22.5 9124.00
19 Sep, 2023 22.61 23.11 22.5 22.68 10.22 Thousand
18 Sep, 2023 22.77 22.95 22.5 22.57 23.43 Thousand
15 Sep, 2023 22.89 23.03 22.7 22.7 8612.00
14 Sep, 2023 22.74 23.15 22.7 23.11 2865.00