Atlas Corp. (ATCO-PD)

USD 25.28

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 24.19 24.19 23.83 24.0 8890.00
27 Oct, 2023 24.17 24.17 22.65 23.83 3324.00
26 Oct, 2023 23.66 23.91 23.66 23.9 1799.00
25 Oct, 2023 24.1 24.4 23.96 24.25 7066.00
24 Oct, 2023 23.64 24.08 23.64 24.03 2366.00
23 Oct, 2023 23.95 23.98 23.51 23.96 9359.00
20 Oct, 2023 23.41 24.4 23.41 24.01 7182.00
19 Oct, 2023 23.87 24.0 23.27 23.86 6704.00
18 Oct, 2023 23.71 23.89 22.64 23.79 22.98 Thousand
17 Oct, 2023 23.88 23.89 23.53 23.77 15.93 Thousand