ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.06 | 10.18 | 9.99 | 10.01 | 4.95 Million |
| 08 Aug, 2025 | 10.0 | 10.04 | 9.95 | 9.97 | 4.6 Million |
| 07 Aug, 2025 | 10.01 | 10.06 | 9.86 | 9.91 | 5.43 Million |
| 06 Aug, 2025 | 9.73 | 9.76 | 9.64 | 9.72 | 5.03 Million |
| 05 Aug, 2025 | 9.9 | 9.92 | 9.63 | 9.73 | 9.2 Million |
| 04 Aug, 2025 | 9.96 | 10.0 | 9.9 | 9.98 | 6.66 Million |
| 01 Aug, 2025 | 10.02 | 10.1 | 9.88 | 10.01 | 11.11 Million |
| 31 Jul, 2025 | 9.9 | 9.93 | 9.3 | 9.5 | 15.18 Million |
| 30 Jul, 2025 | 10.4 | 10.43 | 10.25 | 10.33 | 6.96 Million |
| 29 Jul, 2025 | 10.57 | 10.6 | 10.39 | 10.48 | 9.2 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR