ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 11.08 | 11.22 | 11.06 | 11.19 | 7.18 Million |
| 08 Sep, 2025 | 11.28 | 11.52 | 11.23 | 11.51 | 10.52 Million |
| 05 Sep, 2025 | 10.42 | 10.48 | 10.34 | 10.47 | 9.76 Million |
| 04 Sep, 2025 | 10.16 | 10.32 | 10.15 | 10.31 | 7.13 Million |
| 03 Sep, 2025 | 10.31 | 10.39 | 10.27 | 10.33 | 8.23 Million |
| 02 Sep, 2025 | 10.14 | 10.34 | 10.13 | 10.28 | 9.69 Million |
| 29 Aug, 2025 | 9.98 | 9.99 | 9.86 | 9.91 | 9.06 Million |
| 28 Aug, 2025 | 9.93 | 10.01 | 9.86 | 9.97 | 4.92 Million |
| 27 Aug, 2025 | 9.97 | 10.04 | 9.93 | 10.02 | 4.09 Million |
| 26 Aug, 2025 | 9.93 | 10.04 | 9.91 | 10.04 | 5.1 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR