ASE Technology Holding Co., Ltd. (ASX)
USD 9.85
(-1.6%)
USD 9.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.81 | 10.01 | 9.7 | 9.96 | 5.35 Million |
| 10 Oct, 2024 | 9.68 | 9.8 | 9.65 | 9.73 | 4.68 Million |
| 09 Oct, 2024 | 9.8 | 9.86 | 9.71 | 9.84 | 5.01 Million |
| 08 Oct, 2024 | 9.78 | 9.91 | 9.71 | 9.86 | 4.64 Million |
| 07 Oct, 2024 | 9.84 | 9.95 | 9.82 | 9.87 | 3.52 Million |
| 04 Oct, 2024 | 9.85 | 9.88 | 9.74 | 9.84 | 5.03 Million |
| 03 Oct, 2024 | 9.61 | 9.79 | 9.59 | 9.7 | 6.11 Million |
| 02 Oct, 2024 | 9.68 | 9.79 | 9.58 | 9.67 | 4.73 Million |
| 01 Oct, 2024 | 9.82 | 9.84 | 9.52 | 9.59 | 6.69 Million |
| 30 Sep, 2024 | 9.88 | 10.0 | 9.64 | 9.76 | 6.01 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243