ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.92 | 9.96 | 9.87 | 9.88 | 4.49 Million |
| 22 Aug, 2025 | 9.58 | 9.93 | 9.56 | 9.86 | 9.58 Million |
| 21 Aug, 2025 | 9.58 | 9.67 | 9.53 | 9.63 | 8.75 Million |
| 20 Aug, 2025 | 9.62 | 9.7 | 9.52 | 9.69 | 8.96 Million |
| 19 Aug, 2025 | 9.92 | 9.98 | 9.81 | 9.83 | 6.69 Million |
| 18 Aug, 2025 | 10.06 | 10.13 | 10.03 | 10.1 | 5.57 Million |
| 15 Aug, 2025 | 9.9 | 9.95 | 9.81 | 9.83 | 7.21 Million |
| 14 Aug, 2025 | 9.93 | 9.98 | 9.88 | 9.94 | 4.2 Million |
| 13 Aug, 2025 | 10.11 | 10.14 | 9.98 | 10.03 | 6.78 Million |
| 12 Aug, 2025 | 10.06 | 10.14 | 9.94 | 10.13 | 8 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR