ASE Technology Holding Co., Ltd. (ASX)
USD 9.1
(4.6%)
USD 9.1
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.26 | 10.34 | 10.08 | 10.12 | 7.88 Million |
| 06 Feb, 2025 | 10.07 | 10.17 | 10.03 | 10.11 | 8.68 Million |
| 05 Feb, 2025 | 9.98 | 10.16 | 9.97 | 10.09 | 10.09 Million |
| 04 Feb, 2025 | 9.78 | 9.99 | 9.78 | 9.88 | 5.97 Million |
| 03 Feb, 2025 | 9.75 | 10.02 | 9.65 | 9.85 | 8.98 Million |
| 31 Jan, 2025 | 10.09 | 10.41 | 10.09 | 10.15 | 14.47 Million |
| 30 Jan, 2025 | 9.94 | 10.15 | 9.88 | 10.08 | 10.67 Million |
| 29 Jan, 2025 | 9.96 | 9.99 | 9.73 | 9.83 | 6.38 Million |
| 28 Jan, 2025 | 9.82 | 9.88 | 9.56 | 9.82 | 9.15 Million |
| 27 Jan, 2025 | 10.49 | 10.55 | 9.66 | 9.73 | 18.19 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243