ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.3 | 5.35 | 5.24 | 5.35 | 4.8 Million |
| 14 Jul, 2022 | 5.13 | 5.29 | 5.12 | 5.27 | 5.67 Million |
| 13 Jul, 2022 | 5.0 | 5.11 | 4.99 | 5.09 | 4.4 Million |
| 12 Jul, 2022 | 5.08 | 5.15 | 5.03 | 5.06 | 4.12 Million |
| 11 Jul, 2022 | 5.08 | 5.12 | 5.03 | 5.05 | 4.65 Million |
| 08 Jul, 2022 | 5.07 | 5.22 | 5.07 | 5.17 | 3.7 Million |
| 07 Jul, 2022 | 5.08 | 5.14 | 5.05 | 5.11 | 5.42 Million |
| 06 Jul, 2022 | 4.97 | 5.0 | 4.88 | 4.96 | 5.27 Million |
| 05 Jul, 2022 | 4.93 | 5.06 | 4.88 | 5.06 | 6.6 Million |
| 01 Jul, 2022 | 5.07 | 5.12 | 4.98 | 5.01 | 7.14 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR