ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.16 | 6.4 | 6.16 | 6.4 | 7.57 Million |
| 11 Aug, 2022 | 6.25 | 6.35 | 6.18 | 6.2 | 6.38 Million |
| 10 Aug, 2022 | 5.96 | 6.19 | 5.96 | 6.19 | 7.97 Million |
| 09 Aug, 2022 | 6.0 | 6.05 | 5.88 | 5.89 | 7.84 Million |
| 08 Aug, 2022 | 6.01 | 6.1 | 5.99 | 6.06 | 7.05 Million |
| 05 Aug, 2022 | 5.95 | 6.09 | 5.92 | 6.08 | 5.84 Million |
| 04 Aug, 2022 | 5.92 | 6.02 | 5.89 | 6.02 | 4.56 Million |
| 03 Aug, 2022 | 5.83 | 5.9 | 5.78 | 5.9 | 5.57 Million |
| 02 Aug, 2022 | 5.68 | 5.83 | 5.68 | 5.77 | 6.71 Million |
| 01 Aug, 2022 | 5.82 | 5.82 | 5.74 | 5.81 | 6.63 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR