ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.73 | 5.8 | 5.65 | 5.67 | 6.83 Million |
| 09 Sep, 2022 | 5.73 | 5.8 | 5.71 | 5.75 | 7.77 Million |
| 08 Sep, 2022 | 5.56 | 5.66 | 5.49 | 5.66 | 8.35 Million |
| 07 Sep, 2022 | 5.42 | 5.56 | 5.39 | 5.53 | 6.43 Million |
| 06 Sep, 2022 | 5.48 | 5.55 | 5.41 | 5.49 | 8.44 Million |
| 02 Sep, 2022 | 5.63 | 5.7 | 5.5 | 5.51 | 8.95 Million |
| 01 Sep, 2022 | 5.64 | 5.67 | 5.53 | 5.6 | 9.36 Million |
| 31 Aug, 2022 | 5.83 | 5.84 | 5.73 | 5.76 | 6.99 Million |
| 30 Aug, 2022 | 5.79 | 5.79 | 5.63 | 5.74 | 6.63 Million |
| 29 Aug, 2022 | 5.74 | 5.81 | 5.71 | 5.71 | 5.54 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR