ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.26 | 5.3 | 5.15 | 5.15 | 11.28 Million |
| 23 Sep, 2022 | 5.37 | 5.41 | 5.21 | 5.29 | 12.42 Million |
| 22 Sep, 2022 | 5.53 | 5.54 | 5.45 | 5.46 | 13.2 Million |
| 21 Sep, 2022 | 5.55 | 5.67 | 5.5 | 5.51 | 8.47 Million |
| 20 Sep, 2022 | 5.55 | 5.61 | 5.51 | 5.55 | 7.18 Million |
| 19 Sep, 2022 | 5.5 | 5.6 | 5.48 | 5.58 | 8.39 Million |
| 16 Sep, 2022 | 5.4 | 5.58 | 5.39 | 5.57 | 10.99 Million |
| 15 Sep, 2022 | 5.42 | 5.49 | 5.36 | 5.38 | 8.72 Million |
| 14 Sep, 2022 | 5.46 | 5.51 | 5.39 | 5.45 | 8.15 Million |
| 13 Sep, 2022 | 5.61 | 5.66 | 5.44 | 5.45 | 12.65 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR