ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.2 | 5.23 | 5.05 | 5.07 | 13.11 Million |
| 07 Oct, 2022 | 5.31 | 5.33 | 5.18 | 5.2 | 14.19 Million |
| 06 Oct, 2022 | 5.45 | 5.49 | 5.38 | 5.44 | 9.81 Million |
| 05 Oct, 2022 | 5.34 | 5.5 | 5.31 | 5.46 | 9.06 Million |
| 04 Oct, 2022 | 5.18 | 5.47 | 5.17 | 5.43 | 13.99 Million |
| 03 Oct, 2022 | 4.98 | 5.08 | 4.92 | 5.05 | 9.87 Million |
| 30 Sep, 2022 | 5.04 | 5.12 | 4.99 | 4.99 | 9.13 Million |
| 29 Sep, 2022 | 5.07 | 5.09 | 4.99 | 5.01 | 10.08 Million |
| 28 Sep, 2022 | 5.07 | 5.17 | 5.04 | 5.15 | 11.12 Million |
| 27 Sep, 2022 | 5.25 | 5.28 | 5.18 | 5.25 | 13.27 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR