ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.53 | 5.58 | 5.45 | 5.56 | 8.52 Million |
| 04 Nov, 2022 | 5.25 | 5.43 | 5.22 | 5.43 | 9.29 Million |
| 03 Nov, 2022 | 5.02 | 5.13 | 4.98 | 5.04 | 8.4 Million |
| 02 Nov, 2022 | 5.1 | 5.2 | 4.97 | 4.97 | 8.83 Million |
| 01 Nov, 2022 | 5.2 | 5.21 | 5.1 | 5.13 | 4.93 Million |
| 31 Oct, 2022 | 5.24 | 5.25 | 5.09 | 5.09 | 7.09 Million |
| 28 Oct, 2022 | 5.23 | 5.37 | 5.22 | 5.31 | 7.97 Million |
| 27 Oct, 2022 | 5.34 | 5.42 | 5.19 | 5.2 | 7.73 Million |
| 26 Oct, 2022 | 5.1 | 5.32 | 5.08 | 5.19 | 9.21 Million |
| 25 Oct, 2022 | 5.01 | 5.22 | 5.01 | 5.21 | 8.37 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR