ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.84 | 5.9 | 5.78 | 5.89 | 5.91 Million |
| 28 Jul, 2022 | 5.88 | 5.93 | 5.72 | 5.9 | 6.78 Million |
| 27 Jul, 2022 | 5.67 | 5.86 | 5.65 | 5.85 | 5.87 Million |
| 26 Jul, 2022 | 5.58 | 5.61 | 5.51 | 5.54 | 2.99 Million |
| 25 Jul, 2022 | 5.67 | 5.68 | 5.62 | 5.67 | 3.24 Million |
| 22 Jul, 2022 | 5.76 | 5.77 | 5.63 | 5.66 | 3.91 Million |
| 21 Jul, 2022 | 5.7 | 5.8 | 5.68 | 5.8 | 3.82 Million |
| 20 Jul, 2022 | 5.62 | 5.68 | 5.57 | 5.67 | 6.02 Million |
| 19 Jul, 2022 | 5.5 | 5.64 | 5.49 | 5.64 | 4.53 Million |
| 18 Jul, 2022 | 5.43 | 5.49 | 5.38 | 5.4 | 3.94 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR