ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.66 | 6.94 | 6.66 | 6.84 | 6.54 Million |
| 14 Jun, 2022 | 6.82 | 6.84 | 6.65 | 6.74 | 9.82 Million |
| 13 Jun, 2022 | 6.79 | 6.83 | 6.51 | 6.52 | 9.77 Million |
| 10 Jun, 2022 | 6.9 | 7.02 | 6.89 | 6.92 | 9.09 Million |
| 09 Jun, 2022 | 7.14 | 7.22 | 7.03 | 7.03 | 6.69 Million |
| 08 Jun, 2022 | 7.19 | 7.19 | 7.05 | 7.07 | 5.66 Million |
| 07 Jun, 2022 | 7.07 | 7.16 | 7.01 | 7.16 | 4.56 Million |
| 06 Jun, 2022 | 7.18 | 7.25 | 7.13 | 7.15 | 4.15 Million |
| 03 Jun, 2022 | 7.14 | 7.17 | 7.04 | 7.13 | 7.89 Million |
| 02 Jun, 2022 | 7.12 | 7.31 | 7.08 | 7.3 | 6.07 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR