ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.16 | 7.21 | 6.96 | 7.04 | 5.13 Million |
| 31 May, 2022 | 7.19 | 7.22 | 7.09 | 7.15 | 4.99 Million |
| 27 May, 2022 | 7.02 | 7.09 | 7.0 | 7.08 | 5.6 Million |
| 26 May, 2022 | 6.72 | 6.95 | 6.68 | 6.93 | 6.2 Million |
| 25 May, 2022 | 6.65 | 6.78 | 6.64 | 6.73 | 7.16 Million |
| 24 May, 2022 | 6.55 | 6.63 | 6.52 | 6.55 | 6.09 Million |
| 23 May, 2022 | 6.65 | 6.72 | 6.58 | 6.7 | 5.73 Million |
| 20 May, 2022 | 6.69 | 6.69 | 6.43 | 6.63 | 9.43 Million |
| 19 May, 2022 | 6.44 | 6.69 | 6.44 | 6.54 | 7.51 Million |
| 18 May, 2022 | 6.64 | 6.66 | 6.41 | 6.42 | 8.19 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR