ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.16 | 10.25 | 10.1 | 10.19 | 12.7 Million |
| 13 May, 2025 | 9.86 | 10.08 | 9.78 | 10.08 | 14.16 Million |
| 12 May, 2025 | 9.74 | 9.93 | 9.57 | 9.89 | 16.97 Million |
| 09 May, 2025 | 9.24 | 9.35 | 9.19 | 9.26 | 9.76 Million |
| 08 May, 2025 | 9.16 | 9.31 | 9.12 | 9.18 | 8.97 Million |
| 07 May, 2025 | 8.94 | 9.15 | 8.89 | 9.1 | 18.67 Million |
| 06 May, 2025 | 8.93 | 9.09 | 8.88 | 9.0 | 11.69 Million |
| 05 May, 2025 | 9.07 | 9.28 | 9.07 | 9.07 | 11.02 Million |
| 02 May, 2025 | 8.97 | 9.21 | 8.97 | 9.1 | 10.83 Million |
| 01 May, 2025 | 8.94 | 8.94 | 8.68 | 8.7 | 5.33 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR