ASE Technology Holding Co., Ltd. (ASX)
USD 9.1
(4.6%)
USD 9.1
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10.23 | 10.29 | 10.11 | 10.13 | 5.24 Million |
| 06 Dec, 2024 | 10.01 | 10.19 | 10.01 | 10.19 | 5.52 Million |
| 05 Dec, 2024 | 9.95 | 10.06 | 9.84 | 9.91 | 6.47 Million |
| 04 Dec, 2024 | 10.09 | 10.09 | 9.96 | 9.99 | 10.07 Million |
| 03 Dec, 2024 | 9.83 | 9.93 | 9.78 | 9.91 | 9.11 Million |
| 02 Dec, 2024 | 9.81 | 10.05 | 9.81 | 10.01 | 10.59 Million |
| 29 Nov, 2024 | 9.53 | 9.86 | 9.52 | 9.72 | 5 Million |
| 27 Nov, 2024 | 9.57 | 9.57 | 9.31 | 9.49 | 6.64 Million |
| 26 Nov, 2024 | 9.85 | 9.9 | 9.68 | 9.76 | 5.61 Million |
| 25 Nov, 2024 | 9.95 | 9.99 | 9.88 | 9.91 | 6.29 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243