ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.13 | 10.32 | 10.13 | 10.23 | 13.87 Million |
| 11 Jun, 2025 | 10.28 | 10.32 | 10.09 | 10.19 | 13.72 Million |
| 10 Jun, 2025 | 9.99 | 10.14 | 9.93 | 10.14 | 11.25 Million |
| 09 Jun, 2025 | 9.76 | 9.97 | 9.74 | 9.9 | 10.95 Million |
| 06 Jun, 2025 | 9.66 | 9.75 | 9.63 | 9.7 | 9.92 Million |
| 05 Jun, 2025 | 9.75 | 9.78 | 9.58 | 9.63 | 15.04 Million |
| 04 Jun, 2025 | 9.67 | 9.72 | 9.55 | 9.67 | 10.57 Million |
| 03 Jun, 2025 | 9.31 | 9.49 | 9.26 | 9.48 | 12.24 Million |
| 02 Jun, 2025 | 9.33 | 9.46 | 9.3 | 9.43 | 10.34 Million |
| 30 May, 2025 | 9.48 | 9.49 | 9.23 | 9.38 | 13.37 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR