USD 10.82
(5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 9.9 | 10.09 | 9.88 | 10.04 | 5.86 Million |
20 Aug, 2024 | 10.04 | 10.12 | 9.89 | 9.94 | 5.61 Million |
19 Aug, 2024 | 9.96 | 10.13 | 9.84 | 10.11 | 8 Million |
16 Aug, 2024 | 9.9 | 10.04 | 9.87 | 9.95 | 7.54 Million |
15 Aug, 2024 | 9.8 | 10.07 | 9.75 | 10.01 | 11.83 Million |
14 Aug, 2024 | 9.93 | 9.99 | 9.72 | 9.8 | 9.26 Million |
13 Aug, 2024 | 9.55 | 9.76 | 9.48 | 9.74 | 18.18 Million |
12 Aug, 2024 | 9.5 | 9.56 | 9.36 | 9.42 | 13.17 Million |
09 Aug, 2024 | 9.25 | 9.41 | 9.18 | 9.31 | 8.75 Million |
08 Aug, 2024 | 9.01 | 9.27 | 8.79 | 9.21 | 13.6 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243