ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.36 | 8.53 | 8.28 | 8.43 | 7.38 Million |
| 14 Apr, 2025 | 8.27 | 8.3 | 8.05 | 8.22 | 14.32 Million |
| 11 Apr, 2025 | 8.22 | 8.38 | 8.04 | 8.3 | 13.71 Million |
| 10 Apr, 2025 | 8.09 | 8.2 | 7.6 | 7.86 | 22.24 Million |
| 09 Apr, 2025 | 7.0 | 8.4 | 6.94 | 8.35 | 36.77 Million |
| 08 Apr, 2025 | 7.87 | 8.02 | 7.2 | 7.42 | 21.28 Million |
| 07 Apr, 2025 | 7.21 | 7.96 | 7.07 | 7.59 | 20.67 Million |
| 04 Apr, 2025 | 7.92 | 7.99 | 7.53 | 7.67 | 19.38 Million |
| 03 Apr, 2025 | 8.54 | 8.64 | 8.19 | 8.2 | 18.09 Million |
| 02 Apr, 2025 | 8.9 | 9.12 | 8.86 | 9.03 | 11.69 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR