ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.96 | 9.0 | 8.8 | 8.99 | 10.52 Million |
| 31 Mar, 2025 | 8.55 | 8.8 | 8.53 | 8.76 | 9.94 Million |
| 28 Mar, 2025 | 9.06 | 9.09 | 8.77 | 8.8 | 12.88 Million |
| 27 Mar, 2025 | 9.36 | 9.44 | 9.24 | 9.28 | 12.89 Million |
| 26 Mar, 2025 | 9.79 | 9.79 | 9.42 | 9.5 | 13.48 Million |
| 25 Mar, 2025 | 9.88 | 9.88 | 9.75 | 9.76 | 6.23 Million |
| 24 Mar, 2025 | 9.84 | 9.93 | 9.74 | 9.88 | 7.94 Million |
| 21 Mar, 2025 | 9.7 | 9.78 | 9.66 | 9.75 | 8.43 Million |
| 20 Mar, 2025 | 9.82 | 9.95 | 9.78 | 9.83 | 4.76 Million |
| 19 Mar, 2025 | 9.68 | 9.88 | 9.66 | 9.77 | 11.02 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR