ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.87 | 10.2 | 9.7 | 9.98 | 20.12 Million |
| 03 Mar, 2025 | 10.19 | 10.24 | 9.66 | 9.74 | 16.96 Million |
| 28 Feb, 2025 | 10.04 | 10.19 | 9.93 | 10.13 | 12.82 Million |
| 27 Feb, 2025 | 10.57 | 10.61 | 10.03 | 10.03 | 20.74 Million |
| 26 Feb, 2025 | 10.78 | 10.95 | 10.71 | 10.84 | 6.53 Million |
| 25 Feb, 2025 | 10.83 | 10.88 | 10.63 | 10.63 | 14.31 Million |
| 24 Feb, 2025 | 10.83 | 10.9 | 10.6 | 10.62 | 9.78 Million |
| 21 Feb, 2025 | 11.18 | 11.25 | 10.87 | 10.94 | 11.04 Million |
| 20 Feb, 2025 | 11.16 | 11.24 | 11.05 | 11.18 | 9.58 Million |
| 19 Feb, 2025 | 11.32 | 11.37 | 11.23 | 11.36 | 13.41 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR