ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.0 | 11.14 | 10.92 | 11.03 | 13.88 Million |
| 14 Feb, 2025 | 10.92 | 11.06 | 10.74 | 10.88 | 8.07 Million |
| 13 Feb, 2025 | 10.57 | 10.9 | 10.51 | 10.81 | 6.91 Million |
| 12 Feb, 2025 | 10.2 | 10.26 | 10.14 | 10.24 | 9.41 Million |
| 11 Feb, 2025 | 10.33 | 10.4 | 10.28 | 10.33 | 7.11 Million |
| 10 Feb, 2025 | 10.34 | 10.39 | 10.22 | 10.28 | 5.09 Million |
| 07 Feb, 2025 | 10.26 | 10.34 | 10.08 | 10.12 | 7.88 Million |
| 06 Feb, 2025 | 10.07 | 10.17 | 10.03 | 10.11 | 8.68 Million |
| 05 Feb, 2025 | 9.98 | 10.16 | 9.97 | 10.09 | 10.09 Million |
| 04 Feb, 2025 | 9.78 | 9.99 | 9.78 | 9.88 | 5.97 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR