ASE Technology Holding Co., Ltd. (ASX)
USD 9.85
(-1.6%)
USD 9.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.52 | 11.67 | 11.22 | 11.22 | 10.84 Million |
| 07 Mar, 2024 | 11.19 | 11.68 | 11.19 | 11.66 | 9.47 Million |
| 06 Mar, 2024 | 10.36 | 10.75 | 10.36 | 10.61 | 7.31 Million |
| 05 Mar, 2024 | 10.0 | 10.19 | 9.99 | 10.08 | 6.17 Million |
| 04 Mar, 2024 | 10.03 | 10.11 | 9.99 | 10.06 | 6.26 Million |
| 01 Mar, 2024 | 9.71 | 9.94 | 9.65 | 9.91 | 8.73 Million |
| 29 Feb, 2024 | 9.66 | 9.77 | 9.6 | 9.74 | 6.14 Million |
| 28 Feb, 2024 | 9.57 | 9.57 | 9.45 | 9.53 | 4.17 Million |
| 27 Feb, 2024 | 9.73 | 9.74 | 9.58 | 9.6 | 4.48 Million |
| 26 Feb, 2024 | 9.84 | 9.88 | 9.78 | 9.86 | 5.39 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243