ASE Industrial Holding Co Ltd ADR (ASX)

USD 15.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.1 10.1 9.94 10.01 6.17 Million
16 Dec, 2024 10.17 10.35 10.12 10.28 8.19 Million
13 Dec, 2024 10.06 10.21 10.01 10.16 10.86 Million
12 Dec, 2024 9.85 9.98 9.85 9.87 5.3 Million
11 Dec, 2024 9.88 10.08 9.84 10.01 5.52 Million
10 Dec, 2024 10.06 10.1 9.78 9.81 7.18 Million
09 Dec, 2024 10.23 10.29 10.11 10.13 5.24 Million
06 Dec, 2024 10.01 10.19 10.01 10.19 5.52 Million
05 Dec, 2024 9.95 10.06 9.84 9.91 6.47 Million
04 Dec, 2024 10.09 10.09 9.96 9.99 10.07 Million