ASE Technology Holding Co., Ltd. (ASX)
USD 9.85
(-1.6%)
USD 9.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.27 | 9.52 | 9.23 | 9.43 | 6.75 Million |
| 07 Feb, 2024 | 9.19 | 9.27 | 9.07 | 9.27 | 5.97 Million |
| 06 Feb, 2024 | 9.1 | 9.16 | 9.03 | 9.08 | 5.89 Million |
| 05 Feb, 2024 | 8.84 | 9.11 | 8.84 | 9.1 | 5.66 Million |
| 02 Feb, 2024 | 8.98 | 8.98 | 8.8 | 8.86 | 6.58 Million |
| 01 Feb, 2024 | 9.21 | 9.25 | 9.01 | 9.05 | 5.76 Million |
| 31 Jan, 2024 | 9.36 | 9.43 | 9.2 | 9.29 | 6.73 Million |
| 30 Jan, 2024 | 9.52 | 9.55 | 9.37 | 9.38 | 4.1 Million |
| 29 Jan, 2024 | 9.45 | 9.5 | 9.37 | 9.48 | 4.05 Million |
| 26 Jan, 2024 | 9.57 | 9.61 | 9.42 | 9.44 | 5.48 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243