ASE Technology Holding Co., Ltd. (ASX)
USD 9.85
(-1.6%)
USD 9.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.78 | 8.82 | 8.65 | 8.77 | 4.94 Million |
| 09 Jan, 2024 | 8.7 | 8.8 | 8.63 | 8.76 | 4.91 Million |
| 08 Jan, 2024 | 8.57 | 8.81 | 8.57 | 8.8 | 5.94 Million |
| 05 Jan, 2024 | 8.55 | 8.66 | 8.5 | 8.57 | 4.53 Million |
| 04 Jan, 2024 | 8.66 | 8.74 | 8.59 | 8.59 | 6.01 Million |
| 03 Jan, 2024 | 8.8 | 8.8 | 8.58 | 8.6 | 7.12 Million |
| 02 Jan, 2024 | 9.23 | 9.24 | 9.01 | 9.08 | 6.49 Million |
| 29 Dec, 2023 | 9.41 | 9.47 | 9.35 | 9.41 | 2.88 Million |
| 28 Dec, 2023 | 9.54 | 9.55 | 9.43 | 9.45 | 5.04 Million |
| 27 Dec, 2023 | 9.41 | 9.48 | 9.36 | 9.43 | 3.64 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243