Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 322.03

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 15.5 15.56 15.44 15.44 22.7 Thousand
13 Dec, 2000 15.25 15.38 15.19 15.38 27.3 Thousand
12 Dec, 2000 15.06 15.13 15.0 15.0 229.7 Thousand
11 Dec, 2000 15.06 15.19 15.06 15.06 39.4 Thousand
08 Dec, 2000 14.94 15.13 14.94 15.06 85.2 Thousand
07 Dec, 2000 15.06 15.06 14.94 14.94 84.9 Thousand
06 Dec, 2000 14.63 15.06 14.63 15.06 90.8 Thousand
05 Dec, 2000 14.0 14.63 13.88 14.63 82.6 Thousand
04 Dec, 2000 14.0 14.13 13.88 13.88 103.6 Thousand
01 Dec, 2000 14.25 14.25 14.06 14.06 9000.00