Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 29.19 29.5 29.19 29.4 100.1 Thousand
15 Feb, 2006 29.15 29.35 29.05 29.25 78.2 Thousand
14 Feb, 2006 29.17 29.44 29.06 29.18 162 Thousand
13 Feb, 2006 30.0 30.06 28.93 29.17 214.3 Thousand
10 Feb, 2006 29.92 30.16 29.86 30.0 288.5 Thousand
09 Feb, 2006 29.55 30.06 29.36 30.05 268.2 Thousand
08 Feb, 2006 29.75 30.1 29.35 29.51 182 Thousand
07 Feb, 2006 29.9 30.08 29.75 29.78 333.7 Thousand
06 Feb, 2006 30.05 30.25 29.85 29.95 110 Thousand
03 Feb, 2006 30.25 30.47 29.93 30.2 197.2 Thousand