Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 33.55 33.65 32.9 32.95 72.2 Thousand
16 Mar, 2006 33.3 33.97 33.25 33.46 66 Thousand
15 Mar, 2006 32.91 33.4 32.89 33.15 107.4 Thousand
14 Mar, 2006 33.2 33.2 32.77 32.91 85.1 Thousand
13 Mar, 2006 33.5 33.5 32.83 33.05 78.6 Thousand
10 Mar, 2006 33.1 33.25 32.91 32.92 24.1 Thousand
09 Mar, 2006 33.13 33.92 32.78 32.92 341.9 Thousand
08 Mar, 2006 33.52 33.55 33.0 33.1 185 Thousand
07 Mar, 2006 34.12 34.12 33.46 33.52 89.4 Thousand
06 Mar, 2006 34.05 34.27 33.85 33.92 99 Thousand