Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.0 | 7.04 | 6.88 | 6.93 | 908.8 Thousand |
| 22 Aug, 2025 | 6.71 | 7.04 | 6.67 | 7.01 | 1.65 Million |
| 21 Aug, 2025 | 6.6 | 6.72 | 6.45 | 6.64 | 1.22 Million |
| 20 Aug, 2025 | 6.8 | 6.97 | 6.62 | 6.68 | 1.51 Million |
| 19 Aug, 2025 | 7.1 | 7.12 | 6.79 | 6.84 | 1.89 Million |
| 18 Aug, 2025 | 7.29 | 7.38 | 7.1 | 7.11 | 1.28 Million |
| 15 Aug, 2025 | 7.1 | 7.39 | 7.06 | 7.25 | 2.06 Million |
| 14 Aug, 2025 | 7.26 | 7.32 | 7.03 | 7.06 | 1.68 Million |
| 13 Aug, 2025 | 7.6 | 7.77 | 7.33 | 7.47 | 2.48 Million |
| 12 Aug, 2025 | 6.95 | 7.59 | 6.89 | 7.42 | 2.3 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM