Aspen Aerogels, Inc. (ASPN)
USD 5.83
(5.05%)
USD 5.83
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.88 | 9.92 | 8.82 | 8.86 | 803.38 Thousand |
| 08 Nov, 2023 | 9.4 | 9.71 | 9.16 | 9.7 | 791.19 Thousand |
| 07 Nov, 2023 | 8.92 | 9.5 | 8.9 | 9.45 | 976.56 Thousand |
| 06 Nov, 2023 | 9.16 | 9.16 | 8.58 | 9.0 | 843.74 Thousand |
| 03 Nov, 2023 | 8.7 | 9.33 | 8.6 | 9.04 | 1.02 Million |
| 02 Nov, 2023 | 8.13 | 9.1 | 8.05 | 8.58 | 1.31 Million |
| 01 Nov, 2023 | 7.66 | 7.72 | 7.47 | 7.71 | 487.12 Thousand |
| 31 Oct, 2023 | 7.43 | 7.75 | 7.37 | 7.72 | 653.62 Thousand |
| 30 Oct, 2023 | 7.67 | 7.74 | 7.17 | 7.52 | 681.06 Thousand |
| 27 Oct, 2023 | 7.79 | 7.84 | 7.37 | 7.52 | 674.64 Thousand |
1321
601880
LYRA
WALMEX
NYAX
PNPFF