Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.07 | 6.15 | 5.84 | 5.88 | 2.76 Million |
| 26 Jun, 2025 | 5.76 | 6.21 | 5.75 | 6.15 | 1.84 Million |
| 25 Jun, 2025 | 6.1 | 6.11 | 5.72 | 5.73 | 1.51 Million |
| 24 Jun, 2025 | 5.88 | 6.14 | 5.87 | 6.07 | 1.08 Million |
| 23 Jun, 2025 | 5.72 | 5.92 | 5.64 | 5.82 | 1.2 Million |
| 20 Jun, 2025 | 5.95 | 5.96 | 5.67 | 5.79 | 2.2 Million |
| 18 Jun, 2025 | 5.93 | 6.13 | 5.89 | 5.92 | 924.9 Thousand |
| 17 Jun, 2025 | 6.19 | 6.31 | 5.92 | 5.94 | 932.8 Thousand |
| 16 Jun, 2025 | 6.36 | 6.42 | 6.18 | 6.29 | 1.22 Million |
| 13 Jun, 2025 | 6.25 | 6.35 | 6.14 | 6.16 | 944.4 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM