Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 62.11 62.23 60.6 60.89 897.4 Thousand
31 Jan, 2025 63.95 65.5 63.32 63.49 1.04 Million
30 Jan, 2025 64.19 64.89 62.84 63.74 1.78 Million
29 Jan, 2025 69.9 72.3 63.93 64.17 1.71 Million
28 Jan, 2025 70.6 71.76 70.58 71.16 583.2 Thousand
27 Jan, 2025 71.07 71.85 70.0 71.14 504.3 Thousand
24 Jan, 2025 71.69 72.33 70.68 71.07 468.5 Thousand
23 Jan, 2025 70.6 72.29 70.26 71.95 512 Thousand
22 Jan, 2025 72.91 73.08 70.62 70.63 478.6 Thousand
21 Jan, 2025 71.81 73.31 71.47 73.16 488.7 Thousand