Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 57.92 58.16 56.46 56.6 1.52 Million
03 Mar, 2025 61.47 61.98 58.34 58.42 700.6 Thousand
28 Feb, 2025 61.13 61.54 60.51 60.82 909.3 Thousand
27 Feb, 2025 62.61 62.69 61.4 61.5 837.9 Thousand
26 Feb, 2025 64.64 64.65 62.65 62.69 478.6 Thousand
25 Feb, 2025 65.1 65.63 64.25 64.47 496.8 Thousand
24 Feb, 2025 65.0 65.52 64.61 64.79 603.1 Thousand
21 Feb, 2025 65.81 66.4 64.69 64.98 612.1 Thousand
20 Feb, 2025 65.92 66.48 65.25 65.43 651.7 Thousand
19 Feb, 2025 65.98 66.62 65.16 66.03 782.8 Thousand