Ashland Inc. (ASH)
USD 53.08
(2.42%)
USD 53.08
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 93.32 | 94.05 | 92.4 | 92.48 | 300.43 Thousand |
| 05 Jul, 2024 | 93.01 | 93.01 | 92.31 | 92.62 | 374.54 Thousand |
| 03 Jul, 2024 | 92.69 | 93.43 | 92.12 | 93.15 | 149.6 Thousand |
| 02 Jul, 2024 | 92.01 | 92.45 | 91.09 | 92.28 | 342.2 Thousand |
| 01 Jul, 2024 | 94.99 | 94.99 | 91.76 | 92.07 | 446.9 Thousand |
| 28 Jun, 2024 | 94.87 | 94.87 | 93.38 | 94.49 | 660.2 Thousand |
| 27 Jun, 2024 | 95.13 | 95.13 | 93.83 | 94.28 | 247.3 Thousand |
| 26 Jun, 2024 | 94.75 | 95.26 | 94.41 | 94.88 | 235.5 Thousand |
| 25 Jun, 2024 | 97.39 | 97.39 | 94.44 | 95.23 | 309.7 Thousand |
| 24 Jun, 2024 | 97.47 | 98.99 | 97.34 | 97.65 | 423.9 Thousand |
ERRAF
BANKBARODA
GNHRF
VEZ
NKSH
688127