Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.22 51.15 50.06 50.36 514.4 Thousand
14 Apr, 2025 51.35 51.37 49.61 50.67 427.4 Thousand
11 Apr, 2025 48.57 50.57 47.66 50.51 758.1 Thousand
10 Apr, 2025 50.28 50.29 47.02 48.59 719 Thousand
09 Apr, 2025 45.57 51.96 45.21 51.75 1.28 Million
08 Apr, 2025 50.83 50.83 45.79 46.53 745.1 Thousand
07 Apr, 2025 47.72 50.72 46.21 48.73 982.2 Thousand
04 Apr, 2025 50.57 51.77 47.29 49.18 1.42 Million
03 Apr, 2025 55.73 56.28 52.98 53.08 699.4 Thousand
02 Apr, 2025 57.07 57.99 56.62 57.87 542.1 Thousand