Ashland Inc. (ASH)
USD 53.08
(2.42%)
USD 53.08
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 87.48 | 88.36 | 86.7 | 87.25 | 373.74 Thousand |
| 17 Sep, 2024 | 87.5 | 88.02 | 86.7 | 87.19 | 318.2 Thousand |
| 16 Sep, 2024 | 86.94 | 88.33 | 86.92 | 87.0 | 502.62 Thousand |
| 13 Sep, 2024 | 85.78 | 87.25 | 85.78 | 86.7 | 478.32 Thousand |
| 12 Sep, 2024 | 84.58 | 85.19 | 83.59 | 85.17 | 421.3 Thousand |
| 11 Sep, 2024 | 84.27 | 84.65 | 82.64 | 84.41 | 421.33 Thousand |
| 10 Sep, 2024 | 85.33 | 85.55 | 84.08 | 84.5 | 321.22 Thousand |
| 09 Sep, 2024 | 85.14 | 86.05 | 85.13 | 85.36 | 459 Thousand |
| 06 Sep, 2024 | 86.27 | 86.53 | 84.95 | 85.01 | 378.94 Thousand |
| 05 Sep, 2024 | 88.31 | 88.31 | 86.06 | 86.27 | 330.84 Thousand |
ERRAF
BANKBARODA
GNHRF
VEZ
NKSH
688127