Ashland Global Holdings Inc (ASH)
USD 58.28
(1.98%)
USD 58.28
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 51.94 | 52.24 | 51.41 | 51.88 | 896.5 Thousand |
| 13 May, 2025 | 52.88 | 52.96 | 51.86 | 52.18 | 602.3 Thousand |
| 12 May, 2025 | 52.97 | 53.66 | 52.17 | 52.8 | 584.1 Thousand |
| 09 May, 2025 | 50.24 | 50.43 | 49.62 | 50.09 | 581.9 Thousand |
| 08 May, 2025 | 48.52 | 50.12 | 48.52 | 49.99 | 553.7 Thousand |
| 07 May, 2025 | 48.85 | 48.88 | 47.88 | 48.37 | 751.7 Thousand |
| 06 May, 2025 | 48.62 | 49.62 | 47.89 | 48.14 | 797 Thousand |
| 05 May, 2025 | 49.13 | 49.86 | 48.87 | 49.69 | 730 Thousand |
| 02 May, 2025 | 50.1 | 50.27 | 48.92 | 49.43 | 963.8 Thousand |
| 01 May, 2025 | 49.25 | 51.0 | 48.62 | 49.03 | 1.45 Million |
ASIC
ASIX
ASLV
ASC
ASCE
ASGN