ASGN Inc (ASGN)

USD 52.1

(4.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 12.0 12.13 11.75 12.0 277.6 Thousand
14 Dec, 1992 11.13 12.0 11.0 12.0 486.8 Thousand
11 Dec, 1992 11.0 11.25 10.63 11.25 279.2 Thousand
10 Dec, 1992 11.0 11.0 10.63 11.0 118 Thousand
09 Dec, 1992 10.63 10.75 10.25 10.75 432 Thousand
08 Dec, 1992 9.75 10.63 9.5 10.5 800 Thousand
07 Dec, 1992 9.63 9.75 9.38 9.75 48 Thousand
04 Dec, 1992 9.88 9.88 9.38 9.63 257.2 Thousand
03 Dec, 1992 9.88 9.88 9.63 9.63 44.4 Thousand
02 Dec, 1992 9.88 9.88 9.63 9.63 67.2 Thousand