ASGN Inc (ASGN)

USD 50.53

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 7.5 7.88 7.5 7.75 69.6 Thousand
25 Sep, 1992 7.88 7.88 7.5 7.63 556 Thousand
24 Sep, 1992 7.63 7.88 7.5 7.75 197.2 Thousand
23 Sep, 1992 7.63 7.88 7.5 7.75 402.8 Thousand
22 Sep, 1992 8.0 8.0 7.5 7.63 2.12 Million