ASGN Inc (ASGN)

USD 51.77

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 11.75 12.5 11.5 12.25 312.4 Thousand
15 Jan, 1993 11.0 11.75 11.0 11.75 193.6 Thousand
14 Jan, 1993 11.25 11.25 11.0 11.25 255.2 Thousand
13 Jan, 1993 11.5 11.5 10.75 10.75 131.6 Thousand
12 Jan, 1993 11.75 11.75 11.5 11.5 56.4 Thousand
11 Jan, 1993 11.75 11.75 11.5 11.63 158 Thousand
08 Jan, 1993 11.5 11.75 11.5 11.75 114 Thousand
07 Jan, 1993 11.25 11.88 11.13 11.5 156.4 Thousand
06 Jan, 1993 10.75 11.13 10.75 10.75 34.4 Thousand
05 Jan, 1993 11.0 11.13 10.75 11.0 46 Thousand