USD 51.77
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 1993 | 11.88 | 11.88 | 11.63 | 11.88 | 70 Thousand |
29 Jan, 1993 | 11.75 | 12.0 | 11.63 | 11.88 | 46.8 Thousand |
28 Jan, 1993 | 11.5 | 12.0 | 11.25 | 12.0 | 331.6 Thousand |
27 Jan, 1993 | 11.25 | 11.75 | 11.25 | 11.5 | 52 Thousand |
26 Jan, 1993 | 11.75 | 11.75 | 11.25 | 11.25 | 111.6 Thousand |
25 Jan, 1993 | 12.0 | 12.0 | 11.5 | 11.5 | 77.2 Thousand |
22 Jan, 1993 | 12.0 | 12.0 | 11.5 | 12.0 | 102 Thousand |
21 Jan, 1993 | 12.0 | 12.0 | 11.5 | 11.5 | 49.2 Thousand |
20 Jan, 1993 | 12.0 | 12.0 | 11.5 | 12.0 | 113.2 Thousand |
19 Jan, 1993 | 12.5 | 12.5 | 11.5 | 12.0 | 273.2 Thousand |
ASH
ASIC
ASIX
ASB
ASC
ASCE