ASGN Inc (ASGN)

USD 53.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 14.25 14.25 13.25 13.5 74.8 Thousand
12 Mar, 1993 14.25 14.25 13.5 14.0 32.4 Thousand
11 Mar, 1993 14.0 14.75 13.75 13.75 491.6 Thousand
10 Mar, 1993 13.25 14.0 13.25 13.88 130 Thousand
09 Mar, 1993 13.38 13.5 12.5 13.25 73.2 Thousand
08 Mar, 1993 13.75 13.75 13.0 13.5 123.2 Thousand
05 Mar, 1993 13.75 13.75 13.25 13.25 67.2 Thousand
04 Mar, 1993 13.75 13.75 13.25 13.75 144 Thousand
03 Mar, 1993 13.0 13.75 13.0 13.25 97.6 Thousand
02 Mar, 1993 12.5 13.25 12.5 13.0 378.4 Thousand