ASGN Inc (ASGN)

USD 54.14

(4.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 12.5 13.0 11.75 12.0 899.2 Thousand
22 Feb, 1993 14.5 14.5 12.75 13.0 314.4 Thousand
19 Feb, 1993 14.75 15.0 14.25 14.38 515.6 Thousand
18 Feb, 1993 14.0 15.0 13.75 14.63 1.08 Million
17 Feb, 1993 13.5 13.75 13.0 13.75 266 Thousand
16 Feb, 1993 12.75 13.5 12.38 13.38 404.8 Thousand
12 Feb, 1993 12.63 12.75 12.13 12.75 192.4 Thousand
11 Feb, 1993 12.63 12.63 12.25 12.63 213.2 Thousand
10 Feb, 1993 12.63 12.63 12.13 12.13 46.4 Thousand
09 Feb, 1993 12.38 12.63 12.13 12.38 58.8 Thousand