ASGN Inc (ASGN)

USD 52.1

(4.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 9.88 10.0 9.63 9.88 78.8 Thousand
30 Nov, 1992 10.0 10.13 9.63 10.0 360 Thousand
27 Nov, 1992 9.63 10.0 9.38 10.0 248 Thousand
25 Nov, 1992 9.25 9.5 9.25 9.25 30 Thousand
24 Nov, 1992 9.25 9.5 9.0 9.25 354.8 Thousand
23 Nov, 1992 9.5 9.5 9.25 9.25 122.4 Thousand
20 Nov, 1992 9.25 9.5 9.25 9.5 36 Thousand
19 Nov, 1992 9.5 9.5 9.25 9.25 20 Thousand
18 Nov, 1992 9.5 9.5 9.25 9.25 52 Thousand
17 Nov, 1992 9.38 9.5 9.25 9.5 92 Thousand