ASGN Inc (ASGN)

USD 52.1

(4.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 51.4 52.47 51.22 51.95 621.5 Thousand
01 May, 2025 50.4 51.14 49.85 50.71 808.7 Thousand
30 Apr, 2025 50.37 50.72 49.8 50.38 744.3 Thousand
29 Apr, 2025 50.96 51.31 50.19 50.86 679.5 Thousand
28 Apr, 2025 51.51 51.98 49.8 51.06 626.29 Thousand
25 Apr, 2025 50.83 51.8 49.54 51.37 777 Thousand
24 Apr, 2025 55.83 55.83 47.64 51.76 1.48 Million
23 Apr, 2025 59.3 60.73 58.35 58.55 518.3 Thousand
22 Apr, 2025 57.45 58.28 57.19 58.07 338.6 Thousand
21 Apr, 2025 57.83 57.83 56.32 56.98 383.3 Thousand